일자별 시세

일자 종가 등락 등락률(%) 거래량
03/07 19,855 400 -1.97% 1,782,579
03/06 20,255 140 -0.69% 1,298,662
03/05 20,395 170 0.84% 1,922,132
03/04 20,225 410 2.07% 2,965,478
02/28 19,815 195 0.99% 2,361,314
02/27 19,620 315 -1.58% 1,841,815
02/26 19,935 690 -3.35% 2,510,375
02/25 20,625 30 -0.15% 1,642,118
02/24 20,655 130 -0.63% 2,174,495
02/21 20,785 55 0.27% 3,418,080
처음이전12345678910