일자	종가	등락	등락률(%)	거래량
03/07	9,260	0	0.00%	0
03/06	9,260	50	0.54%	216
03/05	9,210	100	1.10%	161
03/04	9,110	55	-0.60%	60
02/28	9,165	230	-2.45%	21
02/27	9,395	95	-1.00%	512
02/26	9,490	110	1.17%	3,862
02/25	9,380	85	-0.90%	83
02/24	9,465	55	-0.58%	438
02/21	9,520	5	0.05%	7,924