일자	종가	등락	등락률(%)	거래량
03/07	2,715	95	-3.38%	72,037
03/06	2,810	20	-0.71%	61,484
03/05	2,830	40	1.43%	43,754
03/04	2,790	5	0.18%	411,141
02/28	2,785	120	-4.13%	86,130
02/27	2,905	40	-1.36%	35,934
02/26	2,945	20	-0.67%	53,474
02/25	2,965	60	-1.98%	77,133
02/24	3,025	35	-1.14%	39,013
02/21	3,060	25	0.82%	43,533