일자	종가	등락	등락률(%)	거래량
03/07	9,620	20	0.21%	15,097
03/06	9,600	160	-1.64%	27,265
03/05	9,760	20	0.21%	19,696
03/04	9,740	20	-0.20%	27,458
02/28	9,760	150	-1.51%	30,056
02/27	9,910	490	-4.71%	41,638
02/26	10,400	50	0.48%	48,208
02/25	10,350	210	2.07%	38,937
02/24	10,140	70	0.70%	35,379
02/21	10,070	140	-1.37%	66,372