일자	종가	등락	등락률(%)	거래량
03/07	6,610	125	1.93%	961,863
03/06	6,485	10	-0.15%	2,035,014
03/05	6,495	70	1.09%	249,303
03/04	6,425	380	-5.58%	801,626
02/28	6,805	385	-5.35%	436,079
02/27	7,190	80	-1.10%	119,731
02/26	7,270	145	2.04%	323,839
02/25	7,125	290	-3.91%	289,274
02/24	7,415	155	2.13%	333,075
02/21	7,260	165	2.33%	603,030