일자	종가	등락	등락률(%)	거래량
03/07	23,540	775	-3.19%	184,925
03/06	24,315	220	0.91%	78,522
03/05	24,095	30	-0.12%	146,148
03/04	24,125	255	-1.05%	164,414
02/28	24,380	710	-2.83%	201,696
02/27	25,090	470	1.91%	125,044
02/26	24,620	605	-2.40%	349,525
02/25	25,225	790	-3.04%	202,283
02/24	26,015	935	-3.47%	204,320
02/21	26,950	300	-1.10%	178,659