일자	종가	등락	등락률(%)	거래량
03/07	11,395	115	-1.00%	398
03/06	11,510	225	1.99%	2,596
03/05	11,285	170	-1.48%	3,709
03/04	11,455	250	-2.14%	2,189
02/28	11,705	390	-3.22%	2,355
02/27	12,095	190	1.60%	1,496
02/26	11,905	195	-1.61%	1,964
02/25	12,100	160	-1.31%	7,252
02/24	12,260	225	-1.80%	15,895
02/21	12,485	90	0.73%	2,882