일자	종가	등락	등락률(%)	거래량
03/07	116,140	475	0.41%	271
03/06	115,665	340	-0.29%	63
03/05	116,005	400	-0.34%	205
03/04	116,405	180	0.15%	164
02/28	116,225	340	0.29%	292
02/27	115,885	100	0.09%	65
02/26	115,785	70	-0.06%	376
02/25	115,855	225	0.19%	238
02/24	115,630	210	0.18%	137
02/21	115,420	315	0.27%	178