일자	종가	등락	등락률(%)	거래량
03/07	17,295	510	-2.86%	497
03/06	17,805	0	0.00%	128
03/05	17,805	110	-0.61%	172
03/04	17,915	140	-0.78%	593
02/28	18,055	425	-2.30%	729
02/27	18,480	350	1.93%	325
02/26	18,130	235	-1.28%	626
02/25	18,365	255	-1.37%	226
02/24	18,620	430	-2.26%	1,178
02/21	19,050	170	-0.88%	418