일자	종가	등락	등락률(%)	거래량
03/07	12,500	55	-0.44%	598
03/06	12,555	0	0.00%	154
03/05	12,555	85	-0.67%	82
03/04	12,640	50	0.40%	3,042
02/28	12,590	10	0.08%	475
02/27	12,580	5	-0.04%	5,782
02/26	12,585	15	0.12%	499
02/25	12,570	105	0.84%	52
02/24	12,465	160	-1.27%	144
02/21	12,625	25	0.20%	1,394