일자	종가	등락	등락률(%)	거래량
03/07	14,355	80	-0.55%	154,671
03/06	14,435	5	0.03%	105,576
03/05	14,430	95	-0.65%	112,839
03/04	14,525	35	-0.24%	132,828
02/28	14,560	30	-0.21%	156,039
02/27	14,590	110	0.76%	168,962
02/26	14,480	30	0.21%	144,461
02/25	14,450	80	-0.55%	159,823
02/24	14,530	120	-0.82%	186,101
02/21	14,650	20	-0.14%	223,615