일자	종가	등락	등락률(%)	거래량
03/07	12,320	65	0.53%	26,763
03/06	12,255	115	-0.93%	19,339
03/05	12,370	75	-0.60%	56,837
03/04	12,445	10	-0.08%	60,720
02/28	12,455	195	1.59%	28,541
02/27	12,260	100	0.82%	16,833
02/26	12,160	35	0.29%	53,802
02/25	12,125	55	0.46%	25,223
02/24	12,070	55	-0.45%	36,856
02/21	12,125	30	-0.25%	13,088