일자	종가	등락	등락률(%)	거래량
03/07	10,110	270	-2.60%	87,999
03/06	10,380	160	-1.52%	65,290
03/05	10,540	200	1.93%	76,005
03/04	10,340	360	-3.36%	91,568
02/28	10,700	250	-2.28%	105,793
02/27	10,950	80	-0.73%	77,529
02/26	11,030	0	0.00%	50,588
02/25	11,030	60	-0.54%	70,975
02/24	11,090	100	-0.89%	73,498
02/21	11,190	40	-0.36%	81,387