일자	종가	등락	등락률(%)	거래량
03/07	15,925	375	-2.30%	19,293
03/06	16,300	245	1.53%	49,030
03/05	16,055	180	-1.11%	12,441
03/04	16,235	125	-0.76%	13,665
02/28	16,360	90	0.55%	23,296
02/27	16,270	330	2.07%	15,846
02/26	15,940	120	0.76%	16,134
02/25	15,820	115	-0.72%	30,499
02/24	15,935	545	-3.31%	25,289
02/21	16,480	200	-1.20%	23,833