일자	종가	등락	등락률(%)	거래량
03/07	13,100	115	-0.87%	1,652
03/06	13,215	10	0.08%	851
03/05	13,205	65	-0.49%	2,808
03/04	13,270	0	0.00%	4,302
02/28	13,270	35	-0.26%	5,701
02/27	13,305	35	0.26%	2,259
02/26	13,270	90	0.68%	6,946
02/25	13,180	110	-0.83%	2,921
02/24	13,290	150	-1.12%	4,987
02/21	13,440	5	-0.04%	7,635