일자	종가	등락	등락률(%)	거래량
03/07	3,855	95	-2.41%	621,324
03/06	3,950	110	-2.71%	598,689
03/05	4,060	20	0.50%	1,415,081
03/04	4,040	630	-13.49%	1,304,657
02/28	4,670	20	0.43%	7,163,893
02/27	4,650	290	-5.87%	5,059,518
02/26	4,940	925	23.04%	25,313,862
02/25	4,015	85	-2.07%	2,946,357
02/24	4,100	460	12.64%	14,689,759
02/21	3,640	0	0.00%	219,067