일자	종가	등락	등락률(%)	거래량
03/07	24,400	475	-1.91%	54,321
03/06	24,875	145	-0.58%	37,741
03/05	25,020	845	3.50%	83,319
03/04	24,175	725	-2.91%	141,693
02/28	24,900	1345	-5.12%	314,215
02/27	26,245	385	1.49%	53,942
02/26	25,860	135	-0.52%	60,228
02/25	25,995	570	-2.15%	52,133
02/24	26,565	450	-1.67%	84,845
02/21	27,015	25	-0.09%	56,566