일자	종가	등락	등락률(%)	거래량
03/07	13,055	150	-1.14%	23,820
03/06	13,205	15	0.11%	8,990
03/05	13,190	55	0.42%	24,359
03/04	13,135	95	-0.72%	25,926
02/28	13,230	50	-0.38%	24,409
02/27	13,280	30	-0.23%	23,613
02/26	13,310	70	-0.52%	29,440
02/25	13,380	80	-0.59%	21,650
02/24	13,460	95	-0.70%	22,268
02/21	13,555	30	0.22%	12,747