일자	종가	등락	등락률(%)	거래량
03/07	57,585	130	0.23%	637
03/06	57,455	130	-0.23%	2,128
03/05	57,585	330	-0.57%	15,764
03/04	57,915	55	0.10%	6,274
02/28	57,860	255	0.44%	6,850
02/27	57,605	55	-0.10%	1,095
02/26	57,660	195	0.34%	3,240
02/25	57,465	135	0.24%	9,948
02/24	57,330	180	0.31%	5,697
02/21	57,150	130	0.23%	3,172