일자	종가	등락	등락률(%)	거래량
03/07	15,720	390	-2.42%	654,072
03/06	16,110	90	0.56%	393,029
03/05	16,020	25	-0.16%	739,965
03/04	16,045	60	-0.37%	1,449,213
02/28	16,105	510	-3.07%	917,370
02/27	16,615	15	0.09%	803,505
02/26	16,600	120	-0.72%	202,567
02/25	16,720	285	-1.68%	260,325
02/24	17,005	260	-1.51%	249,553
02/21	17,265	15	-0.09%	85,445