일자	종가	등락	등락률(%)	거래량
03/07	16,640	30	-0.18%	33
03/06	16,670	155	0.94%	1
03/05	16,515	280	1.72%	64
03/04	16,235	595	-3.54%	115
02/28	16,830	605	-3.47%	192
02/27	17,435	55	-0.31%	816
02/26	17,490	10	-0.06%	122
02/25	17,500	40	-0.23%	67
02/24	17,540	190	-1.07%	114
02/21	17,730	475	2.75%	211