일자	종가	등락	등락률(%)	거래량
03/07	5,820	200	-3.32%	55,959
03/06	6,020	110	-1.79%	80,470
03/05	6,130	540	-8.10%	451,282
03/04	6,670	50	-0.74%	49,932
02/28	6,720	10	-0.15%	51,981
02/27	6,730	100	1.51%	103,414
02/26	6,630	310	4.91%	59,829
02/25	6,320	100	-1.56%	47,136
02/24	6,420	380	-5.59%	93,915
02/21	6,800	40	-0.58%	69,542