일자	종가	등락	등락률(%)	거래량
03/07	4,225	65	-1.52%	82,814
03/06	4,290	110	-2.50%	142,867
03/05	4,400	10	-0.23%	139,324
03/04	4,410	290	-6.17%	381,660
02/28	4,700	90	1.95%	2,297,667
02/27	4,610	170	-3.56%	113,872
02/26	4,780	175	3.80%	171,934
02/25	4,605	145	-3.05%	111,641
02/24	4,750	235	5.20%	333,816
02/21	4,515	25	0.56%	81,205