일자	종가	등락	등락률(%)	거래량
03/07	6,060	110	1.85%	73,858
03/06	5,950	105	-1.73%	152,581
03/05	6,055	160	-2.57%	356,700
03/04	6,215	100	1.64%	408,635
02/28	6,115	15	0.25%	266,716
02/27	6,100	110	1.84%	251,641
02/26	5,990	105	1.78%	407,654
02/25	5,885	90	1.55%	134,791
02/24	5,795	85	1.49%	86,535
02/21	5,710	40	0.71%	153,627