일자	종가	등락	등락률(%)	거래량
03/07	16,200	175	-1.07%	1,723
03/06	16,375	95	-0.58%	739
03/05	16,470	230	-1.38%	20,099
03/04	16,700	15	-0.09%	1,811
02/28	16,715	125	-0.74%	1,766
02/27	16,840	75	0.45%	1,490
02/26	16,765	10	-0.06%	1,680
02/25	16,775	110	-0.65%	2,522
02/24	16,885	460	-2.65%	15,048
02/21	17,345	200	-1.14%	3,422