일자	종가	등락	등락률(%)	거래량
03/07	108,610	165	0.15%	32
03/06	108,445	45	-0.04%	24
03/05	108,490	545	-0.50%	176
03/04	109,035	215	0.20%	46
02/28	108,820	275	0.25%	4,378
02/27	108,545	75	0.07%	24
02/26	108,470	170	0.16%	100
02/25	108,300	180	0.17%	50
02/24	108,120	150	0.14%	7
02/21	107,970	155	0.14%	18