일자	종가	등락	등락률(%)	거래량
03/07	59,190	260	0.44%	20
03/06	58,930	670	-1.12%	2
03/05	59,600	190	-0.32%	12
03/04	59,790	10	-0.02%	680
02/28	59,800	885	1.50%	48
02/27	58,915	315	0.54%	10
02/26	58,600	35	0.06%	6
02/25	58,565	220	0.38%	1
02/24	58,345	325	-0.55%	111
02/21	58,670	150	-0.26%	46