일자	종가	등락	등락률(%)	거래량
03/07	3,675	160	-4.17%	123,432
03/06	3,835	70	-1.79%	93,141
03/05	3,905	5	0.13%	72,149
03/04	3,900	60	-1.52%	137,555
02/28	3,960	120	-2.94%	267,365
02/27	4,080	135	-3.20%	211,680
02/26	4,215	55	-1.29%	408,894
02/25	4,270	255	-5.64%	612,427
02/24	4,525	255	5.97%	693,696
02/21	4,270	40	-0.93%	222,388