일자	종가	등락	등락률(%)	거래량
03/07	11,950	25	0.21%	39,771
03/06	11,925	70	-0.58%	25,601
03/05	11,995	185	-1.52%	48,155
03/04	12,180	110	0.91%	68,127
02/28	12,070	115	0.96%	71,769
02/27	11,955	20	-0.17%	38,527
02/26	11,975	85	0.71%	91,564
02/25	11,890	15	0.13%	44,262
02/24	11,875	20	-0.17%	34,290
02/21	11,895	40	0.34%	40,553