일자	종가	등락	등락률(%)	거래량
03/07	1,064,410	90	0.01%	207,425
03/06	1,064,320	265	0.02%	211,171
03/05	1,064,055	90	0.01%	287,790
03/04	1,063,965	90	0.01%	355,741
02/28	1,063,875	80	0.01%	335,490
02/27	1,063,795	310	0.03%	337,320
02/26	1,063,485	90	0.01%	415,968
02/25	1,063,395	80	0.01%	288,582
02/24	1,063,315	75	0.01%	201,498
02/21	1,063,240	90	0.01%	171,068