일자	종가	등락	등락률(%)	거래량
03/07	14,120	390	-2.69%	2,083
03/06	14,510	150	-1.02%	101
03/05	14,660	225	-1.51%	58
03/04	14,885	40	-0.27%	275
02/28	14,925	5	0.03%	28
02/27	14,920	135	0.91%	760
02/26	14,785	65	-0.44%	1,556
02/25	14,850	295	-1.95%	56
02/24	15,145	380	-2.45%	330
02/21	15,525	145	-0.93%	228