일자	종가	등락	등락률(%)	거래량
03/07	114,455	205	0.18%	1,562
03/06	114,250	10	-0.01%	650
03/05	114,260	360	-0.31%	495
03/04	114,620	5	0.00%	888
02/28	114,625	250	0.22%	425
02/27	114,375	90	0.08%	1,034
02/26	114,285	160	0.14%	1,982
02/25	114,125	70	0.06%	798
02/24	114,055	265	0.23%	4,307
02/21	113,790	170	0.15%	233