일자	종가	등락	등락률(%)	거래량
03/07	14,695	465	-3.07%	154
03/06	15,160	20	-0.13%	26
03/05	15,180	185	-1.20%	137
03/04	15,365	255	1.69%	1,381
02/28	15,110	135	-0.89%	28
02/27	15,245	190	1.26%	68
02/26	15,055	55	0.37%	318
02/25	15,000	85	-0.56%	393
02/24	15,085	260	-1.69%	370
02/21	15,345	140	-0.90%	426