일자별 시세

일자 종가 등락 등락률(%) 거래량
03/07 11,540 520 -4.31% 579,562
03/06 12,060 640 -5.04% 466,513
03/05 12,700 360 2.92% 504,040
03/04 12,340 30 0.24% 464,808
02/28 12,310 990 -7.44% 853,627
02/27 13,300 270 -1.99% 606,975
02/26 13,570 130 0.97% 2,695,662
02/25 13,440 220 -1.61% 598,961
02/24 13,660 490 3.72% 1,040,811
02/21 13,170 30 -0.23% 758,427
처음이전12345678910