일자	종가	등락	등락률(%)	거래량
03/07	52,500	15	0.03%	344
03/06	52,485	15	0.03%	9
03/05	52,930	0	0.00%	422
03/04	52,930	15	-0.03%	203
02/28	52,945	0	0.00%	381
02/27	52,945	45	0.09%	1,434
02/26	52,900	10	0.02%	1,923
02/25	52,890	0	0.00%	6,219
02/24	52,890	10	0.02%	963
02/21	52,880	40	0.08%	1,031