일자	종가	등락	등락률(%)	거래량
03/07	2,115	20	-0.94%	213
03/06	2,135	10	0.47%	1,430
03/05	2,125	15	-0.70%	2,153
03/04	2,140	0	0.00%	33
02/28	2,140	10	0.47%	34
02/27	2,130	0	0.00%	542
02/26	2,130	5	-0.23%	3,362
02/25	2,135	15	0.71%	111
02/24	2,120	30	1.44%	9,188
02/21	2,090	0	0.00%	92