일자	종가	등락	등락률(%)	거래량
03/07	9,120	100	-1.08%	260
03/06	9,220	30	0.33%	555
03/05	9,190	35	0.38%	292
03/04	9,155	110	-1.19%	388
02/28	9,265	310	-3.24%	2,305
02/27	9,575	45	-0.47%	296
02/26	9,620	35	0.37%	192
02/25	9,585	70	-0.73%	1,616
02/24	9,655	25	0.26%	2,190
02/21	9,630	125	1.32%	551