일자	종가	등락	등락률(%)	거래량
03/07	9,785	265	-2.64%	16,162
03/06	10,050	80	0.80%	17,162
03/05	9,970	25	0.25%	15,839
03/04	9,945	150	-1.49%	39,243
02/28	10,095	345	-3.30%	15,520
02/27	10,440	255	2.50%	16,502
02/26	10,185	130	1.29%	388,969
02/25	10,055	55	0.55%	9,107
02/24	10,000	60	-0.60%	4,912
02/21	10,060	255	2.60%	34,972