일자	종가	등락	등락률(%)	거래량
03/07	11,945	140	-1.16%	3,212
03/06	12,085	65	-0.53%	1,084,691
03/05	12,150	230	-1.86%	6,800
03/04	12,380	55	0.45%	1,984
02/28	12,325	505	-3.94%	5,920
02/27	12,830	5	0.04%	3,940
02/26	12,825	150	-1.16%	3,376
02/25	12,975	360	-2.70%	1,132
02/24	13,335	65	0.49%	5,616
02/21	13,270	45	-0.34%	1,813