일자	종가	등락	등락률(%)	거래량
03/07	8,810	235	2.74%	863,525
03/06	8,575	70	0.82%	214,610
03/05	8,505	115	1.37%	141,671
03/04	8,390	460	-5.20%	802,783
02/28	8,850	490	-5.25%	442,518
02/27	9,340	75	-0.80%	168,738
02/26	9,415	180	1.95%	142,770
02/25	9,235	375	-3.90%	311,550
02/24	9,610	235	2.51%	368,965
02/21	9,375	180	1.96%	512,764