일자	종가	등락	등락률(%)	거래량
03/07	11,750	50	-0.42%	2,073
03/06	11,800	45	0.38%	1,156,999
03/05	11,755	10	0.09%	15,403
03/04	11,745	270	-2.25%	12,553
02/28	12,015	400	-3.22%	28,836
02/27	12,415	70	0.57%	4,724
02/26	12,345	295	-2.33%	18,866
02/25	12,640	400	-3.07%	13,028
02/24	13,040	55	0.42%	12,514
02/21	12,985	85	0.66%	9,745