일자	종가	등락	등락률(%)	거래량
03/06	105,190	0	0.00%	0
03/05	105,190	50	0.05%	50
03/04	105,140	20	0.02%	0
02/28	105,120	10	-0.01%	9
02/27	105,130	30	0.03%	13
02/26	105,100	35	0.03%	10
02/25	105,065	25	0.02%	1
02/24	105,040	40	0.04%	1
02/21	105,000	20	0.02%	50
02/20	104,980	35	0.03%	56