일자	종가	등락	등락률(%)	거래량
03/07	14,020	540	-3.71%	80,634
03/06	14,560	560	-3.70%	54,898
03/05	15,120	110	0.73%	34,375
03/04	15,010	390	-2.53%	56,624
02/28	15,400	610	-3.81%	101,242
02/27	16,010	520	-3.15%	71,568
02/26	16,530	170	1.04%	44,258
02/25	16,360	50	-0.30%	32,013
02/24	16,410	290	-1.74%	59,672
02/21	16,700	350	2.14%	56,251