일자	종가	등락	등락률(%)	거래량
03/07	5,105	115	2.30%	14,604
03/06	4,990	5	-0.10%	6,903
03/05	4,995	60	1.22%	7,704
03/04	4,935	345	-6.53%	20,055
02/28	5,280	285	-5.12%	62,616
02/27	5,565	50	-0.89%	20,947
02/26	5,615	125	2.28%	23,885
02/25	5,490	270	-4.69%	8,004
02/24	5,760	135	2.40%	15,947
02/21	5,625	130	2.37%	12,094