일자	종가	등락	등락률(%)	거래량
03/07	13,710	170	-1.22%	404,417
03/06	13,880	200	1.46%	374,992
03/05	13,680	235	-1.69%	579,711
03/04	13,915	85	-0.61%	701,474
02/28	14,000	335	-2.34%	694,759
02/27	14,335	95	0.67%	355,721
02/26	14,310	115	0.81%	544,323
02/25	14,195	110	-0.77%	594,446
02/24	14,305	30	-0.21%	814,032
02/21	14,335	35	-0.24%	399,131