일자	종가	등락	등락률(%)	거래량
03/07	11,130	125	-1.11%	333
03/06	11,255	55	0.49%	1,055,332
03/05	11,200	25	-0.22%	761
03/04	11,225	75	-0.66%	229
02/28	11,300	355	-3.05%	1,475
02/27	11,655	140	1.22%	686
02/26	11,515	50	-0.43%	551
02/25	11,565	265	-2.24%	115
02/24	11,830	60	0.51%	3,557
02/21	11,770	5	-0.04%	980