일자별 시세

일자 종가 등락 등락률(%) 거래량
03/07 7,560 65 -0.85% 290
03/06 7,625 85 -1.10% 5,349
03/05 7,710 45 0.59% 992
03/04 7,665 85 -1.10% 2,038
02/28 7,750 290 -3.61% 952
02/27 8,040 145 -1.77% 733
02/26 8,185 45 0.55% 5,215
02/25 8,140 65 -0.79% 178
02/24 8,205 165 -1.97% 4,545
02/21 8,370 45 0.54% 711
처음이전12345678910