일자	종가	등락	등락률(%)	거래량
03/07	13,950	420	-2.92%	34,091
03/06	14,370	10	-0.07%	32,297
03/05	14,380	205	1.45%	38,171
03/04	14,175	310	-2.14%	60,809
02/28	14,485	620	-4.10%	70,504
02/27	15,105	205	1.38%	76,167
02/26	14,900	200	-1.32%	89,383
02/25	15,100	485	-3.11%	71,767
02/24	15,585	420	-2.62%	76,577
02/21	16,005	350	-2.14%	91,455