일자	종가	등락	등락률(%)	거래량
03/07	12,315	105	-0.85%	147,144
03/06	12,420	55	-0.44%	79,326
03/05	12,475	35	0.28%	83,880
03/04	12,440	85	-0.68%	138,739
02/28	12,525	90	-0.71%	194,467
02/27	12,615	15	0.12%	91,580
02/26	12,600	10	-0.08%	129,041
02/25	12,610	90	-0.71%	117,680
02/24	12,700	105	-0.82%	126,138
02/21	12,805	25	-0.19%	151,633