일자	종가	등락	등락률(%)	거래량
03/07	8,640	65	0.76%	4,383
03/06	8,575	255	-2.89%	999,411
03/05	8,830	140	1.61%	11,027
03/04	8,690	100	-1.14%	320
02/28	8,790	405	-4.40%	407
02/27	9,195	85	-0.92%	171
02/26	9,280	75	-0.80%	1,926
02/25	9,355	90	-0.95%	97
02/24	9,445	150	-1.56%	2,458
02/21	9,595	5	0.05%	916